일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,237	88	- 6.64%	47,830	60
11.08	1,325	18	- 1.34%	27,363	36
11.07	1,343	0	0.00%	65,452	87
11.06	1,343	12	- 0.89%	35,370	48
11.05	1,355	43	- 3.08%	110,391	151
11.04	1,398	23	+ 1.67%	27,472	38
11.01	1,375	35	- 2.48%	29,306	41
10.31	1,410	9	- 0.63%	12,852	18
10.30	1,419	22	+ 1.58%	21,410	30
10.29	1,397	73	- 4.97%	64,041	91