일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	909	71	+ 8.47%	104,339	94
03.04	838	117	- 12.25%	215,737	195
03.03	955	21	- 2.15%	81,523	78
02.27	976	9	- 0.91%	89,260	88
02.26	985	23	- 2.28%	168,449	167
02.25	1,008	2	+ 0.20%	168,159	171
02.24	1,006	8	+ 0.80%	247,164	247
02.23	998	0	0.00%	252,163	252
02.20	998	6	- 0.60%	165,712	166
02.19	1,004	21	- 2.05%	187,117	188