일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,470	10	- 0.68%	29,623	43
10.25	1,480	18	- 1.20%	73,649	109
10.24	1,498	26	- 1.71%	15,525	23
10.23	1,524	10	- 0.65%	14,481	22
10.22	1,534	56	- 3.52%	53,788	83
10.21	1,590	27	- 1.67%	41,053	66
10.18	1,617	23	- 1.40%	33,759	55
10.17	1,640	7	- 0.43%	12,571	21
10.16	1,647	7	+ 0.43%	27,024	44
10.15	1,640	7	+ 0.43%	26,050	43