일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,025	13	- 1.25%	260,767	269
02.12	1,038	92	- 8.14%	813,674	869
02.11	1,130	127	+ 12.66%	2,997,108	3,487
02.10	1,003	35	+ 3.62%	137,529	137
02.09	968	5	+ 0.52%	95,591	93
02.06	963	29	+ 3.11%	190,902	187
02.05	934	4	+ 0.43%	402,884	390
02.04	930	37	- 3.83%	203,058	190
02.03	967	8	- 0.82%	109,355	106
02.02	975	34	- 3.37%	133,346	132