일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,009	30	- 2.89%	89,944	91
01.29	1,039	4	+ 0.39%	46,912	48
01.28	1,035	22	- 2.08%	73,174	77
01.27	1,057	27	+ 2.62%	88,286	93
01.26	1,030	14	+ 1.38%	45,625	47
01.23	1,016	9	- 0.88%	109,822	112
01.22	1,025	9	+ 0.89%	24,856	25
01.21	1,016	3	+ 0.30%	60,110	61
01.20	1,013	3	+ 0.30%	49,419	50
01.19	1,010	3	- 0.30%	81,119	82