일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,010	3	- 0.30%	81,119	82
01.16	1,013	8	- 0.78%	33,983	35
01.15	1,021	1	+ 0.10%	16,377	17
01.14	1,020	6	- 0.59%	25,408	26
01.13	1,026	4	- 0.39%	19,418	20
01.12	1,030	10	+ 0.98%	36,445	37
01.09	1,020	8	- 0.78%	41,234	42
01.08	1,028	3	+ 0.29%	31,088	32
01.07	1,025	19	- 1.82%	47,724	49
01.06	1,044	13	- 1.23%	28,172	30