일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,671	19	+ 1.15%	299,893	510
09.24	1,652	1	- 0.06%	79,107	130
09.23	1,653	26	- 1.55%	61,305	102
09.20	1,679	31	- 1.81%	83,606	141
09.19	1,710	57	+ 3.45%	104,591	175
09.13	1,653	2	+ 0.12%	38,676	64
09.12	1,651	41	- 2.42%	68,384	111
09.11	1,692	107	+ 6.75%	66,327	107
09.10	1,585	15	+ 0.96%	39,716	62
09.09	1,570	22	+ 1.42%	170,579	253