일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,057	15	- 1.40%	34,079	36
01.02	1,072	39	+ 3.78%	37,354	40
12.30	1,033	11	+ 1.08%	9,362	10
12.29	1,022	16	- 1.54%	41,323	42
12.26	1,038	12	- 1.14%	42,141	44
12.24	1,050	10	- 0.94%	24,098	25
12.23	1,060	21	- 1.94%	31,604	34
12.22	1,081	16	- 1.46%	27,211	30
12.19	1,097	14	+ 1.29%	13,744	15
12.18	1,083	6	+ 0.56%	14,159	15