일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,068	4	- 0.37%	41,677	44
12.15	1,072	16	- 1.47%	33,148	36
12.12	1,088	15	- 1.36%	22,926	25
12.11	1,103	1	+ 0.09%	55,684	61
12.10	1,102	20	- 1.78%	20,238	22
12.09	1,122	9	+ 0.81%	11,092	12
12.08	1,113	10	+ 0.91%	21,194	24
12.05	1,103	9	- 0.81%	28,276	31
12.04	1,112	10	- 0.89%	25,079	28
12.03	1,122	3	- 0.27%	5,593	6