일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,122	3	- 0.27%	5,593	6
12.02	1,125	10	+ 0.90%	30,241	34
12.01	1,115	1	- 0.09%	19,479	22
11.28	1,116	11	- 0.98%	74,737	84
11.27	1,127	11	- 0.97%	36,800	42
11.26	1,138	6	- 0.52%	38,555	44
11.25	1,144	7	- 0.61%	60,535	69
11.24	1,151	4	+ 0.35%	25,849	30
11.21	1,147	1	- 0.09%	37,118	43
11.20	1,148	21	+ 1.86%	13,370	15