일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,979	15	- 0.75%	77,864	153
08.07	1,994	4	+ 0.20%	81,597	163
08.06	1,990	7	+ 0.35%	189,021	371
08.05	1,983	1	+ 0.05%	196,861	378
08.02	1,982	15	- 0.75%	75,944	150
08.01	1,997	6	+ 0.30%	52,550	105
07.31	1,991	19	- 0.95%	70,158	140
07.30	2,010	22	+ 1.11%	107,678	216
07.29	1,988	4	+ 0.20%	38,455	76
07.26	1,984	3	- 0.15%	82,035	162