일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,120	370	- 3.90%	343,441	3,051
11.04	9,490	10	+ 0.11%	270,943	2,572
11.03	9,480	230	+ 2.49%	280,547	2,646
10.31	9,250	350	- 3.65%	290,666	2,707
10.30	9,600	60	+ 0.63%	292,623	2,767
10.29	9,540	90	+ 0.95%	261,995	2,490
10.28	9,450	140	- 1.46%	269,206	2,529
10.27	9,590	190	+ 2.02%	337,517	3,208
10.24	9,400	350	- 3.59%	578,039	5,576
10.23	9,750	60	- 0.61%	396,967	3,872