일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,120	100	- 1.61%	70,589	434
06.25	6,220	50	+ 0.81%	155,426	946
06.24	6,170	200	- 3.14%	144,055	892
06.21	6,370	380	- 5.63%	139,207	904
06.20	6,750	130	- 1.89%	91,680	623
06.19	6,880	80	+ 1.18%	112,051	782
06.18	6,800	90	- 1.31%	86,349	593
06.17	6,890	160	- 2.27%	91,047	636
06.14	7,050	220	- 3.03%	93,890	661
06.13	7,270	10	+ 0.14%	88,919	646