일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,810	110	+ 1.13%	297,274	2,843
10.21	9,700	260	- 2.61%	363,016	3,607
10.20	9,960	90	+ 0.91%	539,709	5,284
10.17	9,870	200	- 1.99%	458,236	4,506
10.16	10,070	110	+ 1.10%	508,315	5,116
10.15	9,960	10	+ 0.10%	324,162	3,222
10.14	9,950	740	- 6.92%	851,581	8,682
10.13	10,690	310	- 2.82%	432,254	4,611
10.10	11,000	160	- 1.43%	815,655	9,338
10.02	11,160	710	+ 6.79%	1,007,738	11,153