일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,260	200	+ 2.83%	128,598	930
06.11	7,060	110	- 1.53%	82,358	585
06.10	7,170	140	- 1.92%	95,431	684
06.07	7,310	190	+ 2.67%	233,915	1,679
06.05	7,120	530	+ 8.04%	1,067,206	7,710
06.04	6,590	230	- 3.37%	112,863	752
06.03	6,820	10	- 0.15%	75,336	514
05.31	6,830	0	0.00%	57,078	389
05.30	6,830	150	- 2.15%	78,556	536
05.29	6,980	120	- 1.69%	98,796	696