일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,460	20	+ 0.37%	50,108	278
11.07	5,440	90	- 1.63%	84,788	464
11.06	5,530	210	- 3.66%	113,121	643
11.05	5,740	40	- 0.69%	47,425	275
11.04	5,780	100	+ 1.76%	81,663	474
11.01	5,680	230	- 3.89%	73,778	424
10.31	5,910	90	+ 1.55%	175,210	1,041
10.30	5,820	110	- 1.86%	51,880	304
10.29	5,930	70	- 1.17%	86,510	508
10.28	6,000	480	+ 8.70%	323,461	1,917