일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,330	2,520	+ 19.67%	817,745	12,431
03.04	12,810	1,990	- 13.45%	869,083	11,713
03.03	14,800	1,150	- 7.21%	731,075	11,213
02.27	15,950	470	- 2.86%	443,950	7,161
02.26	16,420	100	- 0.61%	1,263,176	20,458
02.25	16,520	180	- 1.08%	1,224,179	20,879
02.24	16,700	280	- 1.65%	931,662	15,875
02.23	16,980	10	+ 0.06%	1,039,981	17,821
02.20	16,970	420	+ 2.54%	576,157	9,610
02.19	16,550	1,460	+ 9.68%	1,169,594	19,096