| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 15,090 | 180 | + 1.21% | 665,793 | 10,261 |
| 02.12 | 14,910 | 80 | + 0.54% | 432,299 | 6,481 |
| 02.11 | 14,830 | 350 | - 2.31% | 422,893 | 6,383 |
| 02.10 | 15,180 | 1,020 | - 6.30% | 992,310 | 15,460 |
| 02.09 | 16,200 | 1,660 | + 11.42% | 1,586,313 | 25,610 |
| 02.06 | 14,540 | 360 | - 2.42% | 773,945 | 11,235 |
| 02.05 | 14,900 | 1,370 | - 8.42% | 1,010,381 | 15,514 |
| 02.04 | 16,270 | 1,880 | + 13.07% | 2,448,468 | 39,642 |
| 02.03 | 14,390 | 840 | + 6.20% | 1,127,508 | 16,012 |
| 02.02 | 13,550 | 660 | + 5.12% | 1,271,665 | 17,250 |