일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,910	90	+ 1.55%	175,210	1,041
10.30	5,820	110	- 1.86%	51,880	304
10.29	5,930	70	- 1.17%	86,510	508
10.28	6,000	480	+ 8.70%	323,461	1,917
10.25	5,520	60	- 1.08%	57,387	320
10.24	5,580	270	- 4.62%	96,538	545
10.23	5,850	300	+ 5.41%	123,264	710
10.22	5,550	250	- 4.31%	101,021	569
10.21	5,800	40	+ 0.69%	63,312	368
10.18	5,760	290	- 4.79%	87,837	513