| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,890 | 430 | - 3.23% | 1,369,863 | 18,038 |
| 01.29 | 13,320 | 510 | - 3.69% | 1,458,243 | 19,133 |
| 01.28 | 13,830 | 2,440 | + 21.42% | 4,101,585 | 53,877 |
| 01.27 | 11,390 | 250 | + 2.24% | 478,923 | 5,295 |
| 01.26 | 11,140 | 230 | + 2.11% | 560,739 | 6,195 |
| 01.23 | 10,910 | 340 | - 3.02% | 323,778 | 3,552 |
| 01.22 | 11,250 | 190 | + 1.72% | 754,154 | 8,571 |
| 01.21 | 11,060 | 860 | + 8.43% | 985,773 | 10,618 |
| 01.20 | 10,200 | 270 | - 2.58% | 352,436 | 3,581 |
| 01.19 | 10,470 | 430 | - 3.95% | 341,246 | 3,613 |