일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,620	100	+ 1.81%	96,850	537
09.23	5,520	30	+ 0.55%	103,977	577
09.20	5,490	0	0.00%	204,915	1,143
09.19	5,490	30	+ 0.55%	170,367	908
09.13	5,460	290	- 5.04%	375,236	2,101
09.12	5,750	710	+ 14.09%	3,214,169	20,041
09.11	5,040	70	- 1.37%	63,155	323
09.10	5,110	190	- 3.59%	53,262	276
09.09	5,300	130	+ 2.52%	72,794	377
09.06	5,170	240	- 4.44%	78,140	405