| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,900 | 190 | + 1.77% | 412,829 | 4,480 |
| 01.15 | 10,710 | 60 | + 0.56% | 316,093 | 3,294 |
| 01.14 | 10,650 | 130 | - 1.21% | 283,527 | 3,065 |
| 01.13 | 10,780 | 390 | + 3.75% | 722,601 | 7,863 |
| 01.12 | 10,390 | 330 | + 3.28% | 528,515 | 5,623 |
| 01.09 | 10,060 | 470 | - 4.46% | 531,674 | 5,392 |
| 01.08 | 10,530 | 180 | - 1.68% | 628,787 | 6,888 |
| 01.07 | 10,710 | 670 | - 5.89% | 1,592,917 | 17,639 |
| 01.06 | 11,380 | 1,160 | + 11.35% | 1,993,379 | 21,955 |
| 01.05 | 10,220 | 160 | - 1.54% | 526,297 | 5,382 |