일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,220	160	- 1.54%	526,297	5,382
01.02	10,380	80	+ 0.78%	433,215	4,446
12.30	10,300	100	- 0.96%	309,889	3,199
12.29	10,400	560	- 5.11%	545,007	5,691
12.26	10,960	1,580	+ 16.84%	1,570,242	16,780
12.24	9,380	150	- 1.57%	106,580	1,006
12.23	9,530	240	- 2.46%	227,948	2,178
12.22	9,770	230	- 2.30%	302,890	3,019
12.19	10,000	180	- 1.77%	362,468	3,631
12.18	10,180	380	- 3.60%	233,090	2,395