일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,410	70	- 1.28%	67,389	369
09.04	5,480	340	- 5.84%	133,834	736
09.03	5,820	200	- 3.32%	70,190	414
09.02	6,020	40	+ 0.67%	106,373	631
08.30	5,980	90	+ 1.53%	79,327	467
08.29	5,890	60	- 1.01%	64,756	378
08.28	5,950	0	0.00%	68,805	404
08.27	5,950	10	+ 0.17%	56,962	336
08.26	5,940	120	- 1.98%	98,192	583
08.23	6,060	30	- 0.49%	66,488	398