일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,090	10	- 0.16%	55,542	336
08.21	6,100	100	- 1.61%	63,027	384
08.20	6,200	120	+ 1.97%	73,852	457
08.19	6,080	100	- 1.62%	70,409	429
08.16	6,180	180	+ 3.00%	96,345	597
08.14	6,000	170	+ 2.92%	108,954	655
08.13	5,830	90	- 1.52%	67,057	389
08.12	5,920	170	+ 2.96%	108,465	638
08.09	5,750	150	+ 2.68%	179,618	1,039
08.08	5,600	0	0.00%	112,684	622