일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,100	290	- 2.79%	220,223	2,239
12.15	10,390	200	+ 1.96%	428,961	4,434
12.12	10,190	90	+ 0.89%	238,488	2,430
12.11	10,100	140	- 1.37%	281,627	2,891
12.10	10,240	330	+ 3.33%	631,245	6,570
12.09	9,910	180	+ 1.85%	787,647	7,937
12.08	9,730	510	- 4.98%	396,051	3,876
12.05	10,240	1,420	+ 16.10%	1,211,905	11,774
12.04	8,820	380	- 4.13%	341,669	3,046
12.03	9,200	890	+ 10.71%	1,008,756	9,303