일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,600	20	+ 0.36%	172,150	977
08.06	5,580	440	+ 8.56%	184,129	1,004
08.05	5,140	1,160	- 18.41%	295,020	1,614
08.02	6,300	430	- 6.39%	190,041	1,199
08.01	6,730	70	- 1.03%	140,839	975
07.31	6,800	110	+ 1.64%	125,499	834
07.30	6,690	200	- 2.90%	95,169	632
07.29	6,890	200	+ 2.99%	151,828	1,036
07.26	6,690	30	- 0.45%	186,061	1,247
07.25	6,720	270	- 3.86%	212,110	1,439