| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,990 | 100 | - 1.41% | 202,742 | 1,441 |
| 07.23 | 7,090 | 250 | - 3.41% | 266,406 | 1,938 |
| 07.22 | 7,340 | 300 | - 3.93% | 225,886 | 1,676 |
| 07.19 | 7,640 | 90 | + 1.19% | 522,040 | 4,045 |
| 07.18 | 7,550 | 180 | + 2.44% | 1,252,703 | 9,580 |
| 07.17 | 7,370 | 200 | - 2.64% | 341,159 | 2,610 |
| 07.16 | 7,570 | 330 | - 4.18% | 237,948 | 1,815 |
| 07.15 | 7,900 | 100 | + 1.28% | 273,099 | 2,127 |
| 07.12 | 7,800 | 440 | - 5.34% | 359,903 | 2,840 |
| 07.11 | 8,240 | 420 | - 4.85% | 306,537 | 2,588 |