일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,170	680	+ 5.04%	91,193	1,295
03.19	13,490	340	- 2.46%	29,296	396
03.18	13,830	290	+ 2.14%	24,619	338
03.17	13,540	80	- 0.59%	33,461	457
03.16	13,620	320	- 2.30%	40,156	551
03.13	13,940	610	- 4.19%	56,346	794
03.12	14,550	440	+ 3.12%	46,302	671
03.11	14,110	250	+ 1.80%	41,834	595
03.10	13,860	340	+ 2.52%	40,436	560
03.09	13,520	760	- 5.32%	44,088	596