일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,370	260	- 1.91%	91,595	1,231
11.04	13,630	10	- 0.07%	35,870	490
11.03	13,640	350	- 2.50%	59,402	812
10.31	13,990	10	- 0.07%	30,405	423
10.30	14,000	720	- 4.89%	99,754	1,416
10.29	14,720	30	- 0.20%	50,284	745
10.28	14,750	190	+ 1.31%	62,105	903
10.27	14,560	170	- 1.15%	174,457	2,593
10.24	14,730	140	+ 0.96%	77,151	1,144
10.23	14,590	350	- 2.34%	83,877	1,232