일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	13,050	10	- 0.08%	10,794	141
10.07	13,060	50	+ 0.38%	7,623	100
10.04	13,010	90	- 0.69%	9,240	120
10.02	13,100	110	- 0.83%	9,172	119
09.30	13,210	100	- 0.75%	10,405	139
09.27	13,310	0	0.00%	6,345	84
09.26	13,310	230	+ 1.76%	9,726	129
09.25	13,080	150	- 1.13%	15,065	198
09.24	13,230	50	+ 0.38%	7,627	101
09.23	13,180	30	+ 0.23%	9,158	121