일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	13,150	70	- 0.53%	13,465	179
09.19	13,220	20	+ 0.15%	10,553	138
09.13	13,200	180	+ 1.38%	17,100	226
09.12	13,020	590	+ 4.75%	11,670	150
09.11	12,430	40	- 0.32%	20,397	257
09.10	12,470	130	- 1.03%	7,938	100
09.09	12,600	100	+ 0.80%	9,521	118
09.06	12,500	350	- 2.72%	14,597	183
09.05	12,850	100	- 0.77%	12,081	156
09.04	12,950	460	- 3.43%	16,488	215