일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,940	90	+ 0.61%	85,958	1,279
10.21	14,850	420	- 2.75%	190,881	2,874
10.20	15,270	510	+ 3.46%	339,017	5,023
10.17	14,760	20	+ 0.14%	879,048	13,574
10.16	14,740	630	- 4.10%	282,294	4,226
10.15	15,370	90	+ 0.59%	402,191	6,204
10.14	15,280	1,310	+ 9.38%	4,683,825	74,951
10.13	13,970	2,910	+ 26.31%	2,232,877	30,138
10.10	11,060	190	- 1.69%	33,843	374
10.02	11,250	230	+ 2.09%	14,081	157