일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	11,550	440	+ 3.96%	45,273	515
02.06	11,110	190	+ 1.74%	6,487	72
02.05	10,920	70	+ 0.65%	6,140	67
02.04	10,850	70	+ 0.65%	5,845	64
02.03	10,780	280	- 2.53%	11,828	128
01.31	11,060	80	- 0.72%	6,897	76
01.24	11,140	50	+ 0.45%	6,763	75
01.23	11,090	110	- 0.98%	23,936	264
01.22	11,200	50	- 0.44%	11,842	132
01.21	11,250	20	- 0.18%	7,218	81