일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	11,270	90	+ 0.81%	12,458	140
01.17	11,180	80	- 0.71%	11,764	131
01.16	11,260	30	+ 0.27%	14,788	166
01.15	11,230	120	- 1.06%	12,794	144
01.14	11,350	80	+ 0.71%	7,064	80
01.13	11,270	160	- 1.40%	8,737	99
01.10	11,430	180	- 1.55%	11,222	129
01.09	11,610	100	+ 0.87%	4,482	51
01.08	11,510	270	+ 2.40%	10,581	120
01.07	11,240	150	- 1.32%	11,161	126