일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,860	130	+ 0.95%	74,974	1,037
02.12	13,730	450	+ 3.39%	54,516	736
02.11	13,280	70	- 0.52%	19,272	254
02.10	13,350	30	+ 0.23%	25,453	337
02.09	13,320	70	+ 0.53%	34,946	466
02.06	13,250	150	- 1.12%	70,367	924
02.05	13,400	180	- 1.33%	49,849	670
02.04	13,580	410	+ 3.11%	57,597	775
02.03	13,170	360	+ 2.81%	41,887	548
02.02	12,810	490	- 3.68%	59,739	777