일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,300	430	- 3.13%	81,681	1,101
01.29	13,730	30	- 0.22%	163,278	2,221
01.28	13,760	1,440	+ 11.69%	788,311	10,802
01.27	12,320	110	+ 0.90%	42,981	522
01.26	12,210	40	+ 0.33%	30,889	376
01.23	12,170	150	+ 1.25%	34,114	412
01.22	12,020	310	+ 2.65%	47,597	571
01.21	11,710	200	- 1.68%	23,781	276
01.20	11,910	230	+ 1.97%	30,579	361
01.19	11,680	60	+ 0.52%	32,574	377