일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,390	170	+ 1.52%	5,231	59
01.03	11,220	320	+ 2.94%	7,118	80
01.02	10,900	10	+ 0.09%	11,554	127
12.30	10,890	60	- 0.55%	12,570	137
12.27	10,950	570	- 4.95%	27,873	307
12.26	11,520	160	- 1.37%	16,728	193
12.24	11,680	230	- 1.93%	19,375	228
12.23	11,910	340	+ 2.94%	33,132	392
12.20	11,570	580	- 4.77%	47,082	555
12.19	12,150	970	+ 8.68%	151,363	1,800