일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,360	360	- 2.83%	24,653	307
12.15	12,720	50	- 0.39%	11,133	142
12.12	12,770	80	+ 0.63%	11,882	151
12.11	12,690	120	+ 0.96%	17,163	217
12.10	12,570	40	- 0.32%	13,713	173
12.09	12,610	30	- 0.24%	10,683	135
12.08	12,640	10	+ 0.08%	15,011	189
12.05	12,630	130	+ 1.04%	18,820	237
12.04	12,500	100	- 0.79%	14,887	186
12.03	12,600	30	- 0.24%	13,442	170