일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	11,680	0	0.00%	11,866	139
11.19	11,680	60	- 0.51%	15,396	180
11.18	11,740	120	+ 1.03%	19,249	227
11.15	11,620	330	- 2.76%	32,968	386
11.14	11,950	10	- 0.08%	36,526	437
11.13	11,960	340	- 2.76%	23,380	282
11.12	12,300	30	+ 0.24%	33,094	401
11.11	12,270	170	- 1.37%	21,915	268
11.08	12,440	10	- 0.08%	7,731	97
11.07	12,450	0	0.00%	9,105	113