일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,630	210	+ 1.69%	18,327	227
12.01	12,420	40	+ 0.32%	17,200	214
11.28	12,380	110	+ 0.90%	14,983	184
11.27	12,270	70	+ 0.57%	9,544	116
11.26	12,200	160	+ 1.33%	20,391	247
11.25	12,040	0	0.00%	20,719	249
11.24	12,040	60	- 0.50%	15,607	189
11.21	12,100	420	- 3.36%	15,336	186
11.20	12,520	270	+ 2.20%	12,977	162
11.19	12,250	50	- 0.41%	18,354	225