일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	12,450	280	- 2.20%	19,889	249
11.05	12,730	240	- 1.85%	16,694	215
11.04	12,970	470	+ 3.76%	30,168	389
11.01	12,500	290	+ 2.38%	170,303	2,199
10.31	12,210	20	- 0.16%	19,380	235
10.30	12,230	130	- 1.05%	16,447	202
10.29	12,360	170	+ 1.40%	148,203	1,887
10.28	12,190	200	+ 1.67%	13,774	167
10.25	11,990	210	- 1.72%	19,878	240
10.24	12,200	50	- 0.41%	15,736	191