일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	12,250	70	- 0.57%	17,828	218
10.22	12,320	310	- 2.45%	22,514	278
10.21	12,630	30	+ 0.24%	9,852	124
10.18	12,600	210	- 1.64%	10,656	135
10.17	12,810	30	- 0.23%	9,743	125
10.16	12,840	60	- 0.47%	6,854	88
10.15	12,900	30	- 0.23%	11,822	152
10.14	12,930	20	+ 0.16%	4,642	60
10.11	12,910	320	- 2.42%	24,095	313
10.10	13,230	180	+ 1.38%	13,738	179