일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,300	500	- 3.91%	44,092	546
11.17	12,800	60	- 0.47%	19,875	254
11.14	12,860	440	- 3.31%	29,873	389
11.13	13,300	130	- 0.97%	21,556	286
11.12	13,430	320	+ 2.44%	17,080	228
11.11	13,110	170	- 1.28%	23,436	312
11.10	13,280	330	+ 2.55%	23,896	314
11.07	12,950	410	- 3.07%	51,470	668
11.06	13,360	10	- 0.08%	25,766	345
11.05	13,370	260	- 1.91%	91,595	1,231