일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,890	60	- 2.03%	270,772	780
11.04	2,950	10	- 0.34%	161,144	476
11.03	2,960	15	- 0.50%	187,820	557
10.31	2,975	0	0.00%	138,441	411
10.30	2,975	30	- 1.00%	395,842	1,187
10.29	3,005	10	- 0.33%	139,966	422
10.28	3,015	5	- 0.17%	93,668	282
10.27	3,020	40	- 1.31%	182,245	551
10.24	3,060	40	- 1.29%	218,754	672
10.23	3,100	5	+ 0.16%	196,831	615