일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,005	15	- 0.50%	103,137	310
07.15	3,020	20	- 0.66%	86,866	264
07.12	3,040	10	+ 0.33%	59,750	181
07.11	3,030	70	- 2.26%	139,418	426
07.10	3,100	40	- 1.27%	205,012	637
07.09	3,140	60	+ 1.95%	398,839	1,243
07.08	3,080	60	+ 1.99%	171,265	524
07.05	3,020	5	+ 0.17%	85,273	257
07.04	3,015	0	0.00%	143,615	435
07.03	3,015	50	- 1.63%	163,357	492