일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,095	0	0.00%	171,341	526
10.21	3,095	5	- 0.16%	263,113	815
10.20	3,100	0	0.00%	286,661	886
10.17	3,100	45	- 1.43%	376,227	1,167
10.16	3,145	10	- 0.32%	459,379	1,444
10.15	3,155	35	- 1.10%	696,404	2,220
10.14	3,190	155	- 4.63%	1,671,039	5,316
10.13	3,345	240	+ 7.73%	9,482,153	32,897
10.10	3,105	135	+ 4.55%	471,710	1,466
10.02	2,970	5	- 0.17%	76,126	228