| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 2,975 | 0 | 0.00% | 76,826 | 228 |
| 09.30 | 2,975 | 25 | - 0.83% | 87,627 | 262 |
| 09.29 | 3,000 | 10 | - 0.33% | 53,606 | 161 |
| 09.26 | 3,010 | 80 | - 2.59% | 135,788 | 409 |
| 09.25 | 3,090 | 25 | + 0.82% | 58,682 | 181 |
| 09.24 | 3,065 | 35 | - 1.13% | 96,068 | 295 |
| 09.23 | 3,100 | 0 | 0.00% | 101,961 | 316 |
| 09.22 | 3,100 | 30 | - 0.96% | 74,884 | 233 |