일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,980	85	+ 2.94%	370,890	1,101
05.31	2,895	25	- 0.86%	219,580	634
05.30	2,920	100	- 3.31%	473,776	1,387
05.29	3,020	10	- 0.33%	853,398	2,620