일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,905	145	+ 5.25%	535,464	1,497
11.13	2,760	140	- 4.83%	552,658	1,546
11.12	2,900	110	- 3.65%	594,772	1,780
11.11	3,010	100	- 3.22%	408,306	1,238
11.08	3,110	15	+ 0.49%	383,464	1,197
11.07	3,095	150	- 4.62%	501,536	1,553
11.06	3,245	180	+ 5.87%	1,633,522	5,179
11.05	3,065	65	+ 2.17%	382,105	1,166
11.04	3,000	120	- 3.85%	608,384	1,838
11.01	3,120	20	+ 0.65%	1,485,798	4,661