일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,890	170	+ 6.25%	214,591	618
03.04	2,720	240	- 8.11%	312,357	877
03.03	2,960	50	- 1.66%	184,957	549
02.27	3,010	20	- 0.66%	208,210	623
02.26	3,030	95	- 3.04%	195,682	600
02.25	3,125	0	0.00%	168,711	532
02.24	3,125	30	- 0.95%	101,894	319
02.23	3,155	20	- 0.63%	173,660	551
02.20	3,175	65	- 2.01%	227,291	722
02.19	3,240	30	+ 0.94%	181,939	586