일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,100	65	- 2.05%	537,102	1,674
10.30	3,165	110	- 3.36%	1,024,965	3,362
10.29	3,275	25	- 0.76%	1,605,545	5,247
10.28	3,300	330	+ 11.11%	3,364,186	10,891
10.25	2,970	55	- 1.82%	261,134	784
10.24	3,025	130	- 4.12%	315,264	964
10.23	3,155	15	+ 0.48%	674,820	2,118
10.22	3,140	95	+ 3.12%	535,277	1,649
10.21	3,045	55	- 1.77%	1,048,518	3,263
10.18	3,100	115	+ 3.85%	690,501	2,109