일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,210	0	0.00%	192,567	618
02.12	3,210	60	+ 1.91%	207,159	663
02.11	3,150	10	- 0.32%	188,025	597
02.10	3,160	0	0.00%	142,435	450
02.09	3,160	10	+ 0.32%	253,297	808
02.06	3,150	50	+ 1.61%	186,090	580
02.05	3,100	65	- 2.05%	122,855	384
02.04	3,165	120	+ 3.94%	503,413	1,584
02.03	3,045	35	+ 1.16%	88,602	267
02.02	3,010	65	- 2.11%	143,107	434