일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,985	45	- 1.49%	320,630	961
10.16	3,030	75	- 2.42%	3,537,222	11,111
10.15	3,105	125	+ 4.20%	1,022,361	3,080
10.14	2,980	35	- 1.16%	649,338	1,959
10.11	3,015	165	- 5.19%	2,089,252	6,480
10.10	3,180	480	+ 17.78%	11,397,705	35,359
10.08	2,700	40	- 1.46%	22,789	62
10.07	2,740	5	+ 0.18%	17,494	47
10.04	2,735	30	- 1.09%	16,512	45
10.02	2,765	30	- 1.07%	26,370	73