| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,970 | 65 | - 2.14% | 130,212 | 388 |
| 01.15 | 3,035 | 15 | + 0.50% | 133,854 | 405 |
| 01.14 | 3,020 | 25 | + 0.84% | 241,808 | 732 |
| 01.13 | 2,995 | 80 | - 2.60% | 285,417 | 860 |
| 01.12 | 3,075 | 210 | + 7.33% | 655,178 | 1,976 |
| 01.09 | 2,865 | 0 | 0.00% | 137,927 | 397 |
| 01.08 | 2,865 | 5 | + 0.18% | 323,746 | 929 |
| 01.07 | 2,860 | 5 | + 0.18% | 2,048,477 | 6,175 |
| 01.06 | 2,855 | 10 | + 0.35% | 48,334 | 138 |
| 01.05 | 2,845 | 5 | + 0.18% | 74,739 | 212 |