일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,795	5	- 0.18%	17,983	50
09.27	2,800	5	+ 0.18%	21,148	59
09.26	2,795	15	+ 0.54%	28,376	79
09.25	2,780	15	+ 0.54%	36,694	103
09.24	2,765	5	+ 0.18%	17,655	49
09.23	2,760	15	- 0.54%	23,640	65
09.20	2,775	10	+ 0.36%	21,985	61
09.19	2,765	5	- 0.18%	25,095	69
09.13	2,770	10	+ 0.36%	14,422	39
09.12	2,760	80	+ 2.99%	35,805	97