일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,680	10	- 0.37%	27,095	72
09.10	2,690	30	- 1.10%	36,004	98
09.09	2,720	45	+ 1.68%	16,165	43
09.06	2,675	40	- 1.47%	119,085	323
09.05	2,715	135	- 4.74%	53,029	146
09.04	2,850	15	+ 0.53%	69,042	191
09.03	2,835	20	+ 0.71%	16,360	46
09.02	2,815	65	- 2.26%	21,000	59
08.30	2,880	85	+ 3.04%	36,899	105
08.29	2,795	40	- 1.41%	35,839	101