일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,845	5	+ 0.18%	74,739	212
01.02	2,840	5	- 0.18%	57,208	163
12.30	2,845	10	+ 0.35%	42,075	119
12.29	2,835	0	0.00%	50,161	142
12.26	2,835	0	0.00%	68,300	193
12.24	2,835	5	+ 0.18%	78,109	222
12.23	2,830	35	- 1.22%	35,340	100
12.22	2,865	40	+ 1.42%	51,693	148
12.19	2,825	10	+ 0.36%	45,373	128
12.18	2,815	45	- 1.57%	69,279	196