일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,875	20	- 0.69%	79,471	229
12.15	2,895	5	- 0.17%	74,784	218
12.12	2,900	0	0.00%	48,167	140
12.11	2,900	5	- 0.17%	51,813	151
12.10	2,905	10	- 0.34%	50,096	145
12.09	2,915	15	- 0.51%	34,912	102
12.08	2,930	0	0.00%	107,613	316
12.05	2,930	10	+ 0.34%	39,440	115
12.04	2,920	0	0.00%	77,427	225
12.03	2,920	5	- 0.17%	42,841	125