일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,835	45	- 1.56%	39,746	113
08.27	2,880	5	+ 0.17%	31,525	90
08.26	2,875	60	- 2.04%	37,889	110
08.23	2,935	20	- 0.68%	30,390	89
08.22	2,955	85	- 2.80%	70,518	210
08.21	3,040	30	+ 1.00%	31,114	93
08.20	3,010	40	+ 1.35%	38,421	115
08.19	2,970	80	- 2.62%	91,927	277
08.16	3,050	5	- 0.16%	87,669	268
08.14	3,055	120	+ 4.09%	175,463	529