일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,870	30	- 1.03%	53,971	155
11.17	2,900	5	+ 0.17%	42,606	123
11.14	2,895	45	- 1.53%	66,985	194
11.13	2,940	10	+ 0.34%	20,681	61
11.12	2,930	25	+ 0.86%	39,713	116
11.11	2,905	15	- 0.51%	75,245	220
11.10	2,920	45	+ 1.57%	64,614	187
11.07	2,875	5	+ 0.17%	136,072	386
11.06	2,870	20	- 0.69%	90,712	261
11.05	2,890	60	- 2.03%	270,772	780