일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,830	25	- 0.88%	66,714	190
07.29	2,855	45	+ 1.60%	22,674	64
07.26	2,810	25	+ 0.90%	38,326	107
07.25	2,785	65	- 2.28%	102,978	284
07.24	2,850	10	- 0.35%	49,285	141
07.23	2,860	45	- 1.55%	97,808	283
07.22	2,905	40	- 1.36%	104,060	304
07.19	2,945	85	- 2.81%	177,385	526
07.18	3,030	40	+ 1.34%	231,564	703
07.17	2,990	15	- 0.50%	200,671	610