일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,960	25	+ 0.85%	92,149	272
03.19	2,935	65	- 2.17%	107,892	317
03.18	3,000	35	+ 1.18%	138,120	413
03.17	2,965	25	- 0.84%	96,330	286
03.16	2,990	40	- 1.32%	118,471	355
03.13	3,030	5	- 0.17%	103,530	312
03.12	3,035	10	- 0.33%	404,040	1,248
03.11	3,045	35	- 1.14%	213,264	654
03.10	3,080	20	+ 0.65%	223,296	687
03.09	3,060	25	- 0.81%	191,519	581