| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,440 | 20 | + 0.59% | 25,304 | 87 |
| 01.09 | 3,420 | 0 | 0.00% | 22,912 | 77 |
| 01.08 | 3,420 | 0 | 0.00% | 25,955 | 88 |
| 01.07 | 3,420 | 130 | - 3.66% | 32,997 | 113 |
| 01.06 | 3,550 | 10 | + 0.28% | 43,023 | 150 |
| 01.03 | 3,540 | 0 | 0.00% | 32,135 | 114 |
| 01.02 | 3,540 | 35 | - 0.98% | 19,460 | 69 |
| 12.30 | 3,575 | 65 | + 1.85% | 19,256 | 68 |
| 12.27 | 3,510 | 10 | - 0.28% | 26,706 | 93 |
| 12.26 | 3,520 | 50 | - 1.40% | 49,208 | 172 |