일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,275	10	- 0.44%	102,863	229
11.04	2,285	40	+ 1.78%	50,762	115
11.03	2,245	75	- 3.23%	178,500	405
10.31	2,320	10	- 0.43%	89,878	207
10.30	2,330	40	- 1.69%	64,634	151
10.29	2,370	20	+ 0.85%	54,622	129
10.28	2,350	25	+ 1.08%	70,959	165
10.27	2,325	55	- 2.31%	80,076	188
10.24	2,380	25	+ 1.06%	75,673	179
10.23	2,355	15	- 0.63%	69,428	165