| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 3,780 | 70 | + 1.89% | 186,950 | 709 |
| 08.23 | 3,710 | 85 | - 2.24% | 107,085 | 396 |
| 08.22 | 3,795 | 105 | - 2.69% | 127,395 | 488 |
| 08.21 | 3,900 | 5 | - 0.13% | 119,891 | 466 |
| 08.20 | 3,905 | 155 | + 4.13% | 232,939 | 895 |
| 08.19 | 3,750 | 140 | + 3.88% | 184,284 | 682 |
| 08.16 | 3,610 | 50 | - 1.37% | 74,507 | 270 |
| 08.14 | 3,660 | 0 | 0.00% | 99,572 | 364 |
| 08.13 | 3,660 | 125 | - 3.30% | 130,960 | 479 |
| 08.12 | 3,785 | 170 | + 4.70% | 268,459 | 996 |