| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,615 | 50 | + 1.40% | 243,559 | 856 |
| 08.08 | 3,565 | 475 | + 15.37% | 349,530 | 1,182 |
| 08.07 | 3,090 | 190 | + 6.55% | 90,151 | 271 |
| 08.06 | 2,900 | 0 | 0.00% | 91,477 | 272 |
| 08.05 | 2,900 | 335 | - 10.36% | 393,290 | 1,189 |
| 08.02 | 3,235 | 120 | - 3.58% | 160,618 | 519 |
| 08.01 | 3,355 | 0 | 0.00% | 14,236 | 48 |
| 07.31 | 3,355 | 50 | + 1.51% | 48,706 | 162 |
| 07.30 | 3,305 | 85 | - 2.51% | 49,116 | 163 |
| 07.29 | 3,390 | 45 | - 1.31% | 45,636 | 156 |