일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,100	280	+ 9.93%	414,697	1,257
03.04	2,820	180	- 6.00%	568,442	1,637
03.03	3,000	40	- 1.32%	286,971	862
02.27	3,040	45	- 1.46%	239,991	726
02.26	3,085	55	+ 1.82%	439,692	1,358
02.25	3,030	80	+ 2.71%	387,078	1,152
02.24	2,950	5	+ 0.17%	306,660	895
02.23	2,945	185	+ 6.70%	889,153	2,609
02.20	2,760	15	+ 0.55%	209,300	577
02.19	2,745	80	+ 3.00%	275,445	745