일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,570	210	+ 6.25%	59,104	205
12.23	3,360	100	+ 3.07%	52,921	176
12.20	3,260	130	- 3.84%	48,798	160
12.19	3,390	165	- 4.64%	35,537	121
12.18	3,555	65	- 1.80%	44,120	155
12.17	3,620	5	+ 0.14%	68,251	245
12.16	3,615	165	+ 4.78%	163,346	584
12.13	3,450	25	- 0.72%	43,303	149
12.12	3,475	45	+ 1.31%	70,726	243
12.11	3,430	20	+ 0.59%	58,037	197