일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,410	200	+ 6.23%	69,308	236
12.09	3,210	45	+ 1.42%	160,528	518
12.06	3,165	125	- 3.80%	109,251	343
12.05	3,290	110	- 3.24%	93,377	310
12.04	3,400	270	- 7.36%	141,822	489
12.03	3,670	80	+ 2.23%	69,571	252
12.02	3,590	125	- 3.37%	82,050	298
11.29	3,715	35	- 0.93%	24,865	93
11.28	3,750	20	- 0.53%	114,679	427
11.27	3,770	195	- 4.92%	199,490	754