일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,965	290	- 6.82%	168,032	676
11.25	4,255	50	- 1.16%	47,320	199
11.22	4,305	5	+ 0.12%	84,641	366
11.21	4,300	0	0.00%	78,417	331
11.20	4,300	195	- 4.34%	218,312	950
11.19	4,495	155	+ 3.57%	156,535	700
11.18	4,340	5	- 0.12%	74,377	319
11.15	4,345	35	+ 0.81%	64,026	270
11.14	4,310	20	- 0.46%	68,723	297
11.13	4,330	235	- 5.15%	93,363	407