일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,085	710	+ 29.90%	5,916,579	17,573
01.29	2,375	5	- 0.21%	354,476	834
01.28	2,380	75	- 3.06%	221,293	534
01.27	2,455	15	- 0.61%	61,804	151
01.26	2,470	25	+ 1.02%	130,143	316
01.23	2,445	35	- 1.41%	187,841	459
01.22	2,480	65	- 2.55%	117,546	293
01.21	2,545	40	+ 1.60%	211,677	522
01.20	2,505	140	+ 5.92%	691,169	1,744
01.19	2,365	50	- 2.07%	96,270	228