| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,415 | 40 | - 1.63% | 216,708 | 535 |
| 01.15 | 2,455 | 20 | + 0.82% | 154,424 | 379 |
| 01.14 | 2,435 | 65 | - 2.60% | 133,798 | 325 |
| 01.13 | 2,500 | 60 | - 2.34% | 268,294 | 664 |
| 01.12 | 2,560 | 25 | + 0.99% | 423,638 | 1,065 |
| 01.09 | 2,535 | 355 | + 16.28% | 1,619,114 | 4,014 |
| 01.08 | 2,180 | 20 | - 0.91% | 60,530 | 131 |
| 01.07 | 2,200 | 85 | - 3.72% | 141,185 | 314 |
| 01.06 | 2,285 | 5 | - 0.22% | 127,966 | 294 |
| 01.05 | 2,290 | 45 | + 2.00% | 147,649 | 338 |