일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,245	45	+ 2.05%	68,227	153
12.30	2,200	0	0.00%	34,807	76
12.29	2,200	70	- 3.08%	44,128	98
12.26	2,270	10	+ 0.44%	60,718	137
12.24	2,260	10	+ 0.44%	19,886	45
12.23	2,250	50	- 2.17%	26,918	61
12.22	2,300	10	+ 0.44%	30,508	70
12.19	2,290	35	+ 1.55%	75,372	169
12.18	2,255	30	- 1.31%	57,814	130
12.17	2,285	20	+ 0.88%	85,196	192