일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,265	25	- 1.09%	88,972	201
12.15	2,290	20	- 0.87%	62,201	142
12.12	2,310	0	0.00%	74,257	169
12.11	2,310	15	+ 0.65%	50,724	116
12.10	2,295	25	+ 1.10%	57,165	130
12.09	2,270	40	+ 1.79%	99,624	225
12.08	2,230	40	+ 1.83%	48,352	106
12.05	2,190	15	- 0.68%	89,132	195
12.04	2,205	5	+ 0.23%	59,638	131
12.03	2,200	40	+ 1.85%	164,933	359