| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,545 | 0 | 0.00% | 189,900 | 865 |
| 09.25 | 4,545 | 185 | + 4.24% | 421,982 | 1,912 |
| 09.24 | 4,360 | 335 | + 8.32% | 529,626 | 2,260 |
| 09.23 | 4,025 | 125 | + 3.21% | 134,085 | 537 |
| 09.20 | 3,900 | 30 | + 0.78% | 131,811 | 513 |
| 09.19 | 3,870 | 40 | - 1.02% | 131,852 | 514 |
| 09.13 | 3,910 | 195 | + 5.25% | 104,116 | 395 |
| 09.12 | 3,715 | 95 | + 2.62% | 102,764 | 385 |
| 09.11 | 3,620 | 0 | 0.00% | 23,656 | 86 |
| 09.10 | 3,620 | 20 | + 0.56% | 57,563 | 208 |