일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,310	95	- 3.95%	81,203	190
11.17	2,405	100	- 3.99%	162,665	386
11.14	2,505	30	- 1.18%	43,726	109
11.13	2,535	35	+ 1.40%	39,033	98
11.12	2,500	55	+ 2.25%	59,053	148
11.11	2,445	5	- 0.20%	48,722	119
11.10	2,450	10	+ 0.41%	98,555	240
11.07	2,440	45	+ 1.88%	126,967	310
11.06	2,395	120	+ 5.28%	173,622	414
11.05	2,275	10	- 0.44%	102,863	229