| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 44,550 | 100 | + 0.23% | 533,937 | 23,723 |
| 03.19 | 44,450 | 4,300 | - 8.82% | 257,050 | 11,537 |
| 03.18 | 48,750 | 0 | 0.00% | 103,848 | 5,072 |
| 03.17 | 48,750 | 750 | + 1.56% | 106,363 | 5,164 |
| 03.16 | 48,000 | 450 | + 0.95% | 97,994 | 4,706 |
| 03.13 | 47,550 | 800 | - 1.66% | 88,471 | 4,215 |
| 03.12 | 48,350 | 1,050 | - 2.13% | 217,772 | 10,515 |
| 03.11 | 49,400 | 900 | + 1.86% | 127,394 | 6,344 |
| 03.10 | 48,500 | 300 | + 0.62% | 92,884 | 4,486 |
| 03.09 | 48,200 | 300 | - 0.62% | 106,300 | 5,074 |